Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 47.8114 |
| 22-09-2026 | 47.5738 |
| 21-09-2026 | 47.7487 |
| 18-09-2026 | 47.6148 |
| 17-09-2026 | 47.4614 |
| 16-09-2026 | 47.3555 |
| 15-09-2026 | 47.1555 |
| 11-09-2026 | 47.7288 |
| 10-09-2026 | 47.8917 |
| 09-09-2026 | 47.7987 |
| 08-09-2026 | 48.2157 |
| 07-09-2026 | 48.5106 |
| 04-09-2026 | 48.7562 |
| 03-09-2026 | 48.701 |
| 02-09-2026 | 48.7862 |
| 01-09-2026 | 49.0687 |
| 31-08-2026 | 49.1199 |
| 28-08-2026 | 49.3174 |
| 27-08-2026 | 49.1455 |
| 26-08-2026 | 49.3859 |
| 25-08-2026 | 49.6462 |
| 24-08-2026 | 49.4126 |
| 21-08-2026 | 49.4841 |
| 20-08-2026 | 49.4443 |
| 19-08-2026 | 49.133 |
| 18-08-2026 | 49.2903 |
| 17-08-2026 | 49.5618 |
| 14-08-2026 | 49.7256 |
| 13-08-2026 | 49.7869 |
| 12-08-2026 | 49.8668 |
| 11-08-2026 | 49.9406 |
| 10-08-2026 | 50.1699 |
| 07-08-2026 | 50.1468 |
| 06-08-2026 | 50.2706 |
| 05-08-2026 | 50.2485 |
| 04-08-2026 | 50.2299 |
| 03-08-2026 | 50.5547 |
| 31-07-2026 | 49.7297 |
| 30-07-2026 | 49.5866 |
| 29-07-2026 | 49.4519 |
| 28-07-2026 | 48.9162 |
| 27-07-2026 | 48.9398 |
| 24-07-2026 | 48.4792 |
| 23-07-2026 | 48.6549 |
| 22-07-2026 | 48.9132 |
| 21-07-2026 | 49.3027 |
| 20-07-2026 | 49.408 |
| 17-07-2026 | 49.6076 |
| 16-07-2026 | 49.0705 |
| 15-07-2026 | 49.0839 |
| 14-07-2026 | 49.0265 |
| 13-07-2026 | 49.3501 |
| 10-07-2026 | 49.3463 |
| 09-07-2026 | 48.8438 |
| 08-07-2026 | 48.6789 |
| 07-07-2026 | 49.7283 |
| 06-07-2026 | 49.7885 |
| 03-07-2026 | 49.468 |
| 02-07-2026 | 49.259 |
| 01-07-2026 | 48.9161 |
| 30-06-2026 | 48.6334 |
| 29-06-2026 | 48.7909 |
| 25-06-2026 | 49.0192 |
| 24-06-2026 | 48.951 |
| 23-06-2026 | 48.5516 |
| 22-06-2026 | 49.1038 |
| 19-06-2026 | 48.9263 |
| 18-06-2026 | 49.1495 |
| 17-06-2026 | 48.9848 |
| 16-06-2026 | 48.7912 |
| 15-06-2026 | 48.5185 |
| 12-06-2026 | 48.0562 |
| 11-06-2026 | 47.1069 |
| 10-06-2026 | 47.2161 |
| 09-06-2026 | 47.272 |
| 08-06-2026 | 47.0328 |
| 05-06-2026 | 47.5296 |
| 04-06-2026 | 47.6108 |
| 03-06-2026 | 47.5901 |
| 02-06-2026 | 47.7491 |
| 01-06-2026 | 47.5462 |
| 29-05-2026 | 47.8838 |
| 27-05-2026 | 48.6056 |
| 26-05-2026 | 48.6203 |
| 25-05-2026 | 48.8605 |
| 22-05-2026 | 48.2154 |
| 21-05-2026 | 48.0659 |
| 20-05-2026 | 48.0759 |
| 19-05-2026 | 47.9941 |
| 18-05-2026 | 48.0601 |
| 15-05-2026 | 48.051 |
| 14-05-2026 | 48.1144 |
| 13-05-2026 | 47.5549 |
| 12-05-2026 | 47.489 |
| 11-05-2026 | 48.3744 |
| 08-05-2026 | 49.1085 |
| 07-05-2026 | 49.4151 |
| 06-05-2026 | 49.4246 |
| 05-05-2026 | 48.8231 |
| 04-05-2026 | 48.9995 |
| 30-04-2026 | 48.7588 |
| 29-04-2026 | 49.1255 |
| 28-04-2026 | 48.7572 |
| 27-04-2026 | 48.9551 |
| 24-04-2026 | 48.5644 |
| 23-04-2026 | 49.1128 |
| 22-04-2026 | 49.5308 |
| 21-04-2026 | 49.9346 |
| 20-04-2026 | 49.507 |
| 17-04-2026 | 49.4881 |
| 16-04-2026 | 49.1718 |
| 15-04-2026 | 49.2434 |
| 13-04-2026 | 48.4571 |
| 10-04-2026 | 48.8829 |
| 09-04-2026 | 48.3245 |
| 08-04-2026 | 48.7773 |
| 07-04-2026 | 47.006 |
| 06-04-2026 | 46.6933 |
| 02-04-2026 | 46.1806 |
| 01-04-2026 | 46.1138 |
| 31-03-2026 | 45.4082 |
| 30-03-2026 | 45.4095 |
| 27-03-2026 | 46.3917 |
| 25-03-2026 | 47.3812 |
| 24-03-2026 | 46.584 |
| 23-03-2026 | 45.7761 |
| 20-03-2026 | 47.001 |
| 19-03-2026 | 46.7749 |
| 18-03-2026 | 48.3483 |
| 17-03-2026 | 47.9519 |
| 16-03-2026 | 47.6036 |
| 13-03-2026 | 47.0891 |
| 12-03-2026 | 48.0776 |
| 11-03-2026 | 48.5383 |
| 10-03-2026 | 49.3389 |
| 09-03-2026 | 48.8677 |
| 06-03-2026 | 49.7277 |
| 05-03-2026 | 50.3645 |
| 04-03-2026 | 49.7939 |
| 02-03-2026 | 50.5777 |
| 27-02-2026 | 51.2167 |
| 26-02-2026 | 51.8633 |
| 25-02-2026 | 51.8362 |
| 24-02-2026 | 51.7209 |
| 23-02-2026 | 52.3161 |
| 20-02-2026 | 52.0324 |
| 19-02-2026 | 51.7964 |
| 18-02-2026 | 52.5385 |
| 17-02-2026 | 52.3441 |
| 16-02-2026 | 52.2587 |
| 13-02-2026 | 51.8316 |
| 12-02-2026 | 52.5154 |
| 11-02-2026 | 52.8145 |
| 10-02-2026 | 52.7784 |
| 09-02-2026 | 52.6426 |
| 06-02-2026 | 52.2891 |
| 05-02-2026 | 52.1788 |
| 04-02-2026 | 52.4453 |
| 03-02-2026 | 52.3502 |
| 02-02-2026 | 51.058 |
| 30-01-2026 | 51.5326 |
| 29-01-2026 | 51.7331 |
| 28-01-2026 | 51.5803 |
| 27-01-2026 | 51.2413 |
| 23-01-2026 | 50.9901 |
| 22-01-2026 | 51.482 |
| 21-01-2026 | 51.2147 |
| 20-01-2026 | 51.369 |
| 19-01-2026 | 52.0879 |
| 16-01-2026 | 52.3145 |
| 14-01-2026 | 52.2268 |
| 13-01-2026 | 52.3646 |
| 12-01-2026 | 52.4838 |
| 09-01-2026 | 52.2716 |
| 08-01-2026 | 52.6663 |
| 07-01-2026 | 53.2037 |
| 06-01-2026 | 53.2825 |
| 05-01-2026 | 53.4307 |
| 02-01-2026 | 53.5966 |
| 01-01-2026 | 53.2277 |
| 31-12-2025 | 53.1958 |
| 30-12-2025 | 52.8101 |
| 29-12-2025 | 52.8182 |
| 26-12-2025 | 53.0261 |
| 24-12-2025 | 53.2318 |
| 23-12-2025 | 53.3045 |
| 22-12-2025 | 53.2964 |
| 19-12-2025 | 52.8824 |
| 18-12-2025 | 52.5772 |
| 17-12-2025 | 52.5849 |
| 16-12-2025 | 52.6708 |
| 15-12-2025 | 53.0109 |
| 12-12-2025 | 53.0553 |
| 11-12-2025 | 52.7568 |
| 10-12-2025 | 52.4722 |
| 09-12-2025 | 52.6401 |
| 08-12-2025 | 52.8878 |
| 05-12-2025 | 53.352 |
| 04-12-2025 | 53.0425 |
| 03-12-2025 | 52.9478 |
| 02-12-2025 | 53.0438 |
| 01-12-2025 | 53.3289 |
| 28-11-2025 | 53.3891 |
| 27-11-2025 | 53.4166 |
| 26-11-2025 | 53.397 |
| 25-11-2025 | 52.7468 |
| 24-11-2025 | 52.9013 |
| 21-11-2025 | 53.1271 |
| 20-11-2025 | 53.3812 |
| 19-11-2025 | 53.0993 |
| 18-11-2025 | 52.8108 |
| 17-11-2025 | 53.0212 |
| 14-11-2025 | 52.8256 |
| 13-11-2025 | 52.7643 |
| 12-11-2025 | 52.7593 |
| 11-11-2025 | 52.3931 |
| 10-11-2025 | 52.1483 |
| 07-11-2025 | 51.9772 |
| 06-11-2025 | 51.9979 |
| 04-11-2025 | 52.1804 |
| 03-11-2025 | 52.5198 |
| 31-10-2025 | 52.4398 |
| 30-10-2025 | 52.7592 |
| 29-10-2025 | 53.1193 |
| 28-10-2025 | 52.8818 |
| 27-10-2025 | 52.9434 |
| 24-10-2025 | 52.5633 |
| 23-10-2025 | 52.7614 |
| 20-10-2025 | 52.6687 |
| 17-10-2025 | 52.3984 |
| 16-10-2025 | 52.1404 |
| 15-10-2025 | 51.6096 |
| 14-10-2025 | 51.2432 |
| 13-10-2025 | 51.4106 |
| 10-10-2025 | 51.5327 |
| 09-10-2025 | 51.3235 |
| 08-10-2025 | 51.0499 |
| 07-10-2025 | 51.1778 |
| 06-10-2025 | 51.1165 |
| 03-10-2025 | 50.748 |
| 01-10-2025 | 50.6331 |
| 30-09-2025 | 50.1763 |
| 29-09-2025 | 50.2263 |
| 26-09-2025 | 50.2755 |
| 25-09-2025 | 50.7577 |
| 24-09-2025 | 51.0973 |
| 23-09-2025 | 51.3278 |
| 22-09-2025 | 51.3959 |
| 19-09-2025 | 51.6545 |
| 18-09-2025 | 51.8552 |
| 17-09-2025 | 51.6665 |
| 16-09-2025 | 51.4825 |
| 15-09-2025 | 51.138 |
| 12-09-2025 | 51.2335 |
| 11-09-2025 | 51.014 |
| 10-09-2025 | 50.9497 |
| 09-09-2025 | 50.7391 |
| 08-09-2025 | 50.5463 |
| 05-09-2025 | 50.4852 |
| 04-09-2025 | 50.473 |
| 03-09-2025 | 50.4252 |
| 02-09-2025 | 50.1511 |
| 01-09-2025 | 50.2457 |
| 29-08-2025 | 49.8472 |
| 28-08-2025 | 49.9997 |
| 26-08-2025 | 50.4327 |
| 25-08-2025 | 50.9545 |
| 22-08-2025 | 50.7603 |
| 21-08-2025 | 51.1965 |
| 20-08-2025 | 51.1245 |
| 19-08-2025 | 50.984 |
| 18-08-2025 | 50.7715 |
| 14-08-2025 | 50.278 |
| 13-08-2025 | 50.2369 |
| 12-08-2025 | 49.9708 |
| 11-08-2025 | 50.1339 |
| 08-08-2025 | 49.6887 |
| 07-08-2025 | 50.1587 |
| 06-08-2025 | 50.1156 |
| 05-08-2025 | 50.2637 |
| 04-08-2025 | 50.4136 |
| 01-08-2025 | 50.099 |
| 31-07-2025 | 50.4997 |
| 30-07-2025 | 50.6771 |
| 29-07-2025 | 50.6097 |
| 28-07-2025 | 50.3266 |
| 25-07-2025 | 50.6414 |
| 24-07-2025 | 51.0774 |
| 23-07-2025 | 51.3954 |
| 22-07-2025 | 51.0743 |
| 21-07-2025 | 51.1367 |
| 18-07-2025 | 50.8934 |
| 17-07-2025 | 51.1581 |
| 16-07-2025 | 51.3633 |
| 15-07-2025 | 51.3268 |
| 14-07-2025 | 51.098 |
| 11-07-2025 | 51.2393 |
| 10-07-2025 | 51.6545 |
| 09-07-2025 | 51.898 |
| 08-07-2025 | 51.9933 |
| 07-07-2025 | 51.8672 |
| 04-07-2025 | 51.8683 |
| 03-07-2025 | 51.7444 |
| 02-07-2025 | 51.8433 |
| 01-07-2025 | 52.024 |
| 30-06-2025 | 51.975 |
| 27-06-2025 | 52.2239 |
| 26-06-2025 | 51.9669 |
| 25-06-2025 | 51.352 |
| 24-06-2025 | 50.9474 |
| 23-06-2025 | 50.8019 |
| 20-06-2025 | 51.0811 |
| 19-06-2025 | 50.4348 |
| 18-06-2025 | 50.4744 |
| 17-06-2025 | 50.5596 |
| 16-06-2025 | 50.7494 |
| 13-06-2025 | 50.2915 |
| 12-06-2025 | 50.634 |
| 11-06-2025 | 51.1485 |
| 10-06-2025 | 51.0741 |
| 09-06-2025 | 51.0689 |
| 06-06-2025 | 50.8698 |
| 05-06-2025 | 50.3596 |
| 04-06-2025 | 50.0957 |
| 03-06-2025 | 49.9199 |
| 02-06-2025 | 50.2568 |
| 30-05-2025 | 50.3301 |
| 29-05-2025 | 50.4588 |
| 28-05-2025 | 50.2931 |
| 27-05-2025 | 50.4112 |
| 26-05-2025 | 50.7676 |
| 23-05-2025 | 50.4715 |
| 22-05-2025 | 49.9794 |
| 21-05-2025 | 50.3938 |
| 20-05-2025 | 50.1326 |
| 19-05-2025 | 50.6642 |
| 16-05-2025 | 50.8193 |
| 15-05-2025 | 50.8789 |
| 14-05-2025 | 50.0793 |
| 13-05-2025 | 49.9011 |
| 12-05-2025 | 50.6045 |
| 09-05-2025 | 48.7497 |
| 08-05-2025 | 49.2882 |
| 07-05-2025 | 49.5743 |
| 06-05-2025 | 49.5053 |
| 05-05-2025 | 49.6721 |
| 02-05-2025 | 49.4455 |
| 30-04-2025 | 49.4229 |
| 29-04-2025 | 49.4289 |
| 28-04-2025 | 49.414 |
| 25-04-2025 | 48.8239 |
| 24-04-2025 | 49.2456 |
| 23-04-2025 | 49.4119 |
| 22-04-2025 | 49.0807 |
| 21-04-2025 | 48.9994 |
| 17-04-2025 | 48.4476 |
| 16-04-2025 | 47.6077 |
| 15-04-2025 | 47.389 |
| 11-04-2025 | 46.3805 |
| 09-04-2025 | 45.5128 |
| 08-04-2025 | 45.7907 |
| 07-04-2025 | 45.035 |
| 04-04-2025 | 46.5481 |
| 03-04-2025 | 47.2513 |
| 02-04-2025 | 47.4208 |
| 01-04-2025 | 47.085 |
| 31-03-2025 | 47.807 |
| 28-03-2025 | 47.8108 |
| 27-03-2025 | 47.9575 |
| 26-03-2025 | 47.7475 |
| 25-03-2025 | 48.1189 |
| 24-03-2025 | 48.0994 |
| 21-03-2025 | 47.4763 |
| 20-03-2025 | 47.1526 |
| 19-03-2025 | 46.5786 |
| 18-03-2025 | 46.4312 |
| 17-03-2025 | 45.7706 |
| 13-03-2025 | 45.5493 |
| 12-03-2025 | 45.6992 |
| 11-03-2025 | 45.7565 |
| 10-03-2025 | 45.6787 |
| 07-03-2025 | 45.8693 |
| 06-03-2025 | 45.854 |
| 05-03-2025 | 45.4343 |
| 04-03-2025 | 44.921 |
| 03-03-2025 | 44.9971 |
| 28-02-2025 | 45.0123 |
| 27-02-2025 | 45.8666 |
| 25-02-2025 | 45.8739 |
| 24-02-2025 | 45.8864 |
| 21-02-2025 | 46.3826 |
| 20-02-2025 | 46.6221 |
| 19-02-2025 | 46.664 |
| 18-02-2025 | 46.6904 |
| 17-02-2025 | 46.7206 |
| 14-02-2025 | 46.6633 |
| 13-02-2025 | 46.8709 |
| 12-02-2025 | 46.9001 |
| 11-02-2025 | 46.9284 |
| 10-02-2025 | 47.5582 |
| 07-02-2025 | 47.9244 |
| 06-02-2025 | 47.9965 |
| 05-02-2025 | 48.183 |
| 04-02-2025 | 48.274 |
| 03-02-2025 | 47.5034 |
| 31-01-2025 | 47.809 |
| 30-01-2025 | 47.272 |
| 29-01-2025 | 47.094 |
| 28-01-2025 | 46.6733 |
| 27-01-2025 | 46.4138 |
| 24-01-2025 | 46.9506 |
| 23-01-2025 | 47.1817 |
| 22-01-2025 | 47.0816 |
| 21-01-2025 | 46.8176 |
| 20-01-2025 | 47.4693 |
| 17-01-2025 | 47.1856 |
| 16-01-2025 | 47.364 |
| 15-01-2025 | 47.1652 |
| 14-01-2025 | 47.0917 |
| 13-01-2025 | 46.9101 |
| 10-01-2025 | 47.6151 |
| 09-01-2025 | 47.8093 |
| 08-01-2025 | 48.1401 |
| 07-01-2025 | 48.1799 |
| 06-01-2025 | 47.9946 |
| 03-01-2025 | 48.7889 |
| 02-01-2025 | 49.1634 |
| 01-01-2025 | 48.2579 |
| 31-12-2024 | 48.0593 |
| 30-12-2024 | 48.0609 |
| 27-12-2024 | 48.4076 |
| 26-12-2024 | 48.2807 |
| 24-12-2024 | 48.2377 |
| 23-12-2024 | 48.291 |
| 20-12-2024 | 47.9588 |
| 19-12-2024 | 48.6996 |
| 18-12-2024 | 49.2017 |
| 17-12-2024 | 49.4805 |
| 16-12-2024 | 50.1578 |
| 13-12-2024 | 50.3654 |
| 12-12-2024 | 49.9204 |
| 11-12-2024 | 50.1109 |
| 10-12-2024 | 50.0478 |
| 09-12-2024 | 50.0672 |
| 06-12-2024 | 50.1905 |
| 05-12-2024 | 50.2541 |
| 04-12-2024 | 49.7683 |
| 03-12-2024 | 49.7486 |
| 02-12-2024 | 49.3827 |
| 29-11-2024 | 49.0928 |
| 28-11-2024 | 48.6539 |
| 27-11-2024 | 49.3872 |
| 26-11-2024 | 49.2257 |
| 25-11-2024 | 49.2828 |
| 22-11-2024 | 48.6482 |
| 21-11-2024 | 47.518 |
| 19-11-2024 | 47.8619 |
| 18-11-2024 | 47.7317 |
| 14-11-2024 | 47.896 |
| 13-11-2024 | 47.9414 |
| 12-11-2024 | 48.601 |
| 11-11-2024 | 49.1255 |
| 08-11-2024 | 49.1433 |
| 07-11-2024 | 49.248 |
| 06-11-2024 | 49.8242 |
| 05-11-2024 | 49.2652 |
| 04-11-2024 | 48.8262 |
| 31-10-2024 | 49.2575 |
| 30-10-2024 | 49.5238 |
| 29-10-2024 | 49.7797 |
| 28-10-2024 | 49.49 |
| 25-10-2024 | 49.1736 |
| 24-10-2024 | 49.6184 |
| 23-10-2024 | 49.6935 |
| 22-10-2024 | 49.7693 |
| 21-10-2024 | 50.3926 |
| 18-10-2024 | 50.5445 |
| 17-10-2024 | 50.3297 |
| 16-10-2024 | 50.7798 |
| 15-10-2024 | 50.9557 |
| 14-10-2024 | 51.1004 |
| 11-10-2024 | 50.7725 |
| 10-10-2024 | 50.8464 |
| 09-10-2024 | 50.8127 |
| 08-10-2024 | 50.881 |
| 07-10-2024 | 50.453 |
| 04-10-2024 | 50.9023 |
| 03-10-2024 | 51.3821 |
| 01-10-2024 | 52.4974 |
| 30-09-2024 | 52.5275 |
| 27-09-2024 | 53.2746 |
| 26-09-2024 | 53.3545 |
| 25-09-2024 | 52.9252 |
| 24-09-2024 | 52.7971 |
| 23-09-2024 | 52.7957 |
| 20-09-2024 | 52.4982 |
| 19-09-2024 | 51.7373 |
| 18-09-2024 | 51.6608 |
| 17-09-2024 | 51.747 |
| 16-09-2024 | 51.6776 |
| 13-09-2024 | 51.6266 |
| 12-09-2024 | 51.6942 |
| 11-09-2024 | 50.7394 |
| 10-09-2024 | 50.9906 |
| 09-09-2024 | 50.7787 |
| 06-09-2024 | 50.6131 |
| 05-09-2024 | 51.2076 |
| 04-09-2024 | 51.3184 |
| 03-09-2024 | 51.4846 |
| 02-09-2024 | 51.4839 |
| 30-08-2024 | 51.4014 |
| 29-08-2024 | 51.2309 |
| 28-08-2024 | 51.0304 |
| 27-08-2024 | 50.9617 |
| 26-08-2024 | 50.9487 |
| 23-08-2024 | 50.5725 |
| 22-08-2024 | 50.5458 |
| 21-08-2024 | 50.4636 |
| 20-08-2024 | 50.3207 |
| 19-08-2024 | 50.0631 |
| 16-08-2024 | 49.9882 |
| 14-08-2024 | 49.1741 |
| 13-08-2024 | 49.1652 |
| 12-08-2024 | 49.588 |
| 09-08-2024 | 49.6015 |
| 08-08-2024 | 49.0924 |
| 07-08-2024 | 49.46 |
| 06-08-2024 | 48.823 |
| 05-08-2024 | 48.9503 |
| 02-08-2024 | 50.2945 |
| 01-08-2024 | 50.8787 |
| 31-07-2024 | 50.7571 |
| 30-07-2024 | 50.5679 |
| 29-07-2024 | 50.5228 |
| 26-07-2024 | 50.5244 |
| 25-07-2024 | 49.6556 |
| 24-07-2024 | 49.6724 |
| 23-07-2024 | 49.8076 |
| 22-07-2024 | 49.8624 |
| 19-07-2024 | 49.911 |
| 18-07-2024 | 50.4528 |
| 16-07-2024 | 50.0744 |
| 15-07-2024 | 50.0187 |
| 12-07-2024 | 49.8514 |
| 11-07-2024 | 49.4712 |
| 10-07-2024 | 49.4899 |
| 09-07-2024 | 49.713 |
| 08-07-2024 | 49.4817 |
| 05-07-2024 | 49.4932 |
| 04-07-2024 | 49.4445 |
| 03-07-2024 | 49.4138 |
| 02-07-2024 | 49.0841 |
| 01-07-2024 | 49.123 |
| 28-06-2024 | 48.8593 |
| 27-06-2024 | 48.9243 |
| 26-06-2024 | 48.5684 |
| 25-06-2024 | 48.2715 |
| 24-06-2024 | 47.9019 |
| 21-06-2024 | 47.8312 |
| 20-06-2024 | 47.9599 |
| 19-06-2024 | 47.8431 |
| 18-06-2024 | 47.9276 |
| 14-06-2024 | 47.7464 |
| 13-06-2024 | 47.5963 |
| 12-06-2024 | 47.444 |
| 11-06-2024 | 47.3283 |
| 10-06-2024 | 47.3076 |
| 07-06-2024 | 47.3746 |
| 06-06-2024 | 46.4274 |
| 05-06-2024 | 46.0235 |
| 04-06-2024 | 44.5393 |
| 03-06-2024 | 47.3003 |
| 31-05-2024 | 45.8212 |
| 30-05-2024 | 45.6908 |
| 29-05-2024 | 46.1292 |
| 28-05-2024 | 46.5018 |
| 27-05-2024 | 46.5932 |
| 24-05-2024 | 46.647 |
| 23-05-2024 | 46.6671 |
| 22-05-2024 | 45.9188 |
| 21-05-2024 | 45.7569 |
| 17-05-2024 | 45.6345 |
| 16-05-2024 | 45.5098 |
| 15-05-2024 | 45.0867 |
| 14-05-2024 | 45.1231 |
| 13-05-2024 | 44.8941 |
| 10-05-2024 | 44.799 |
| 09-05-2024 | 44.5354 |
| 08-05-2024 | 45.2343 |
| 07-05-2024 | 45.2359 |
| 06-05-2024 | 45.5113 |
| 03-05-2024 | 45.5819 |
| 02-05-2024 | 45.9329 |
| 30-04-2024 | 45.8475 |
| 29-04-2024 | 45.9266 |
| 26-04-2024 | 45.4778 |
| 25-04-2024 | 45.7841 |
| 24-04-2024 | 45.4452 |
| 23-04-2024 | 45.3767 |
| 22-04-2024 | 45.314 |
| 19-04-2024 | 44.9334 |
| 18-04-2024 | 44.6285 |
| 16-04-2024 | 44.9385 |
| 15-04-2024 | 45.1934 |
| 12-04-2024 | 45.6978 |
| 10-04-2024 | 46.1753 |
| 09-04-2024 | 45.9513 |
| 08-04-2024 | 46.0002 |
| 05-04-2024 | 45.6947 |
| 04-04-2024 | 45.6976 |
| 03-04-2024 | 45.5365 |
| 02-04-2024 | 45.5755 |
| 01-04-2024 | 45.5948 |
| 31-03-2024 | 45.3224 |
| 28-03-2024 | 45.3258 |
| 27-03-2024 | 44.916 |
| 26-03-2024 | 44.6781 |
| 22-03-2024 | 44.8689 |
| 21-03-2024 | 44.6995 |
| 20-03-2024 | 44.3506 |
| 19-03-2024 | 44.3086 |
| 18-03-2024 | 44.7923 |
| 15-03-2024 | 44.7302 |
| 14-03-2024 | 44.9809 |
| 13-03-2024 | 44.6799 |
| 12-03-2024 | 45.3676 |
| 11-03-2024 | 45.3633 |
| 07-03-2024 | 45.6946 |
| 06-03-2024 | 45.6557 |
| 05-03-2024 | 45.4178 |
| 04-03-2024 | 45.519 |
| 01-03-2024 | 45.388 |
| 29-02-2024 | 44.6672 |
| 28-02-2024 | 44.6045 |
| 27-02-2024 | 45.1064 |
| 26-02-2024 | 44.9531 |
| 23-02-2024 | 45.1407 |
| 22-02-2024 | 45.1514 |
| 21-02-2024 | 44.8233 |
| 20-02-2024 | 45.1118 |
| 19-02-2024 | 44.9562 |
| 16-02-2024 | 44.7946 |
| 15-02-2024 | 44.5252 |
| 14-02-2024 | 44.3741 |
| 13-02-2024 | 44.1797 |
| 12-02-2024 | 43.9237 |
| 09-02-2024 | 44.2634 |
| 08-02-2024 | 44.1294 |
| 07-02-2024 | 44.5358 |
| 06-02-2024 | 44.534 |
| 05-02-2024 | 44.2105 |
| 02-02-2024 | 44.3822 |
| 01-02-2024 | 44.0663 |
| 31-01-2024 | 44.1246 |
| 30-01-2024 | 43.713 |
| 29-01-2024 | 44.1512 |
| 25-01-2024 | 43.3758 |
| 24-01-2024 | 43.5823 |
| 23-01-2024 | 43.1471 |
| 19-01-2024 | 43.9284 |
| 18-01-2024 | 43.5866 |
| 17-01-2024 | 43.8099 |
| 16-01-2024 | 44.7431 |
| 15-01-2024 | 44.8765 |
| 12-01-2024 | 44.4685 |
| 11-01-2024 | 43.9683 |
| 10-01-2024 | 43.9121 |
| 09-01-2024 | 43.7635 |
| 08-01-2024 | 43.7003 |
| 05-01-2024 | 44.1045 |
| 04-01-2024 | 43.9998 |
| 03-01-2024 | 43.7147 |
| 02-01-2024 | 44.0168 |
| 01-01-2024 | 44.1717 |
| 29-12-2023 | 44.1539 |
| 28-12-2023 | 44.2513 |
| 27-12-2023 | 44.0014 |
| 26-12-2023 | 43.5698 |
| 22-12-2023 | 43.3882 |
| 21-12-2023 | 43.1981 |
| 20-12-2023 | 42.9865 |
| 19-12-2023 | 43.6015 |
| 18-12-2023 | 43.5329 |
| 15-12-2023 | 43.6137 |
| 14-12-2023 | 43.0594 |
| 13-12-2023 | 42.5403 |
| 12-12-2023 | 42.5012 |
| 11-12-2023 | 42.6869 |
| 08-12-2023 | 42.6344 |
| 07-12-2023 | 42.4969 |
| 06-12-2023 | 42.5726 |
| 05-12-2023 | 42.4064 |
| 04-12-2023 | 42.0654 |
| 01-12-2023 | 41.2161 |
| 30-11-2023 | 40.9446 |
| 29-11-2023 | 40.872 |
| 28-11-2023 | 40.4531 |
| 24-11-2023 | 40.2647 |
| 23-11-2023 | 40.2806 |
| 22-11-2023 | 40.3016 |
| 21-11-2023 | 40.2451 |
| 20-11-2023 | 40.065 |
| 17-11-2023 | 40.145 |
| 16-11-2023 | 40.2138 |
| 15-11-2023 | 40.0247 |
| 13-11-2023 | 39.5566 |
| 10-11-2023 | 39.5228 |
| 09-11-2023 | 39.4628 |
| 08-11-2023 | 39.5618 |
| 07-11-2023 | 39.488 |
| 06-11-2023 | 39.4997 |
| 03-11-2023 | 39.1354 |
| 02-11-2023 | 38.933 |
| 01-11-2023 | 38.631 |
| 31-10-2023 | 38.813 |
| 30-10-2023 | 38.9384 |
| 27-10-2023 | 38.7514 |
| 26-10-2023 | 38.3679 |
| 25-10-2023 | 38.9016 |
| 23-10-2023 | 39.1977 |
| 20-10-2023 | 39.7294 |
| 19-10-2023 | 39.8903 |
| 18-10-2023 | 39.9807 |
| 17-10-2023 | 40.2664 |
| 16-10-2023 | 40.1055 |
| 13-10-2023 | 40.148 |
| 12-10-2023 | 40.2364 |
| 11-10-2023 | 40.2727 |
| 10-10-2023 | 40.0274 |
| 09-10-2023 | 39.6676 |
| 06-10-2023 | 39.9575 |
| 05-10-2023 | 39.7399 |
| 04-10-2023 | 39.5185 |
| 03-10-2023 | 39.7084 |
| 29-09-2023 | 39.9351 |
| 27-09-2023 | 40.0948 |
| 26-09-2023 | 39.9922 |
| 25-09-2023 | 40.0131 |
| 22-09-2023 | 40.0157 |
| 21-09-2023 | 40.1534 |
| 20-09-2023 | 40.4764 |
| 18-09-2023 | 40.9494 |
| 15-09-2023 | 41.0732 |
| 14-09-2023 | 40.8927 |
| 13-09-2023 | 40.8266 |
| 12-09-2023 | 40.6721 |
| 11-09-2023 | 40.6801 |
| 08-09-2023 | 40.3249 |
| 07-09-2023 | 40.1372 |
| 06-09-2023 | 39.9023 |
| 05-09-2023 | 39.8306 |
| 04-09-2023 | 39.7396 |
| 01-09-2023 | 39.5639 |
| 31-08-2023 | 39.211 |
| 30-08-2023 | 39.4076 |
| 29-08-2023 | 39.4159 |
| 28-08-2023 | 39.3561 |
| 25-08-2023 | 39.2745 |
| 24-08-2023 | 39.5078 |
| 23-08-2023 | 39.6259 |
| 22-08-2023 | 39.5303 |
| 21-08-2023 | 39.5266 |
| 18-08-2023 | 39.3459 |
| 17-08-2023 | 39.454 |
| 16-08-2023 | 39.6568 |
| 14-08-2023 | 39.5975 |
| 11-08-2023 | 39.584 |
| 10-08-2023 | 39.8013 |
| 09-08-2023 | 39.9848 |
| 08-08-2023 | 39.835 |
| 07-08-2023 | 39.8895 |
| 04-08-2023 | 39.7302 |
| 03-08-2023 | 39.4561 |
| 02-08-2023 | 39.7423 |
| 01-08-2023 | 40.1457 |
| 31-07-2023 | 40.1874 |
| 28-07-2023 | 39.9731 |
| 27-07-2023 | 39.9969 |
| 26-07-2023 | 40.2338 |
| 25-07-2023 | 40.0373 |
| 24-07-2023 | 40.0216 |
| 21-07-2023 | 40.1726 |
| 20-07-2023 | 40.6457 |
| 19-07-2023 | 40.342 |
| 18-07-2023 | 40.1736 |
| 17-07-2023 | 40.0991 |
| 14-07-2023 | 39.8048 |
| 13-07-2023 | 39.4984 |
| 12-07-2023 | 39.4255 |
| 11-07-2023 | 39.5425 |
| 10-07-2023 | 39.3715 |
| 07-07-2023 | 39.3248 |
| 06-07-2023 | 39.6585 |
| 05-07-2023 | 39.4594 |
| 04-07-2023 | 39.4381 |
| 03-07-2023 | 39.305 |
| 30-06-2023 | 39.0379 |
| 28-06-2023 | 38.5951 |
| 27-06-2023 | 38.2834 |
| 26-06-2023 | 38.0301 |
| 23-06-2023 | 37.9803 |
| 22-06-2023 | 38.1959 |
| 21-06-2023 | 38.37 |
| 20-06-2023 | 38.29 |
| 19-06-2023 | 38.1672 |
| 16-06-2023 | 38.3041 |
| 15-06-2023 | 38.0258 |
| 14-06-2023 | 38.1529 |
| 13-06-2023 | 38.0736 |
| 12-06-2023 | 37.8431 |
| 09-06-2023 | 37.7689 |
| 08-06-2023 | 37.9092 |
| 07-06-2023 | 38.0963 |
| 06-06-2023 | 37.8394 |
| 05-06-2023 | 37.8299 |
| 02-06-2023 | 37.7121 |
| 01-06-2023 | 37.5863 |
| 31-05-2023 | 37.6817 |
| 30-05-2023 | 37.8635 |
| 29-05-2023 | 37.7935 |
| 26-05-2023 | 37.5955 |
| 25-05-2023 | 37.2356 |
| 24-05-2023 | 37.1646 |
| 23-05-2023 | 37.2919 |
| 22-05-2023 | 37.2251 |
| 19-05-2023 | 37.0034 |
| 18-05-2023 | 36.8534 |
| 17-05-2023 | 36.9672 |
| 16-05-2023 | 37.1804 |
| 15-05-2023 | 37.3468 |
| 12-05-2023 | 37.1845 |
| 11-05-2023 | 37.1495 |
| 10-05-2023 | 37.1877 |
| 09-05-2023 | 37.0901 |
| 08-05-2023 | 37.0878 |
| 05-05-2023 | 36.694 |
| 04-05-2023 | 37.0745 |
| 03-05-2023 | 36.7389 |
| 02-05-2023 | 36.8565 |
| 28-04-2023 | 36.693 |
| 27-04-2023 | 36.3808 |
| 26-04-2023 | 36.1759 |
| 25-04-2023 | 36.087 |
| 24-04-2023 | 36.0357 |
| 21-04-2023 | 35.7951 |
| 20-04-2023 | 35.7956 |
| 19-04-2023 | 35.7849 |
| 18-04-2023 | 35.8699 |
| 17-04-2023 | 35.9655 |
| 13-04-2023 | 36.2154 |
| 12-04-2023 | 36.1805 |
| 11-04-2023 | 36.0005 |
| 10-04-2023 | 35.8038 |
| 06-04-2023 | 35.7582 |
| 05-04-2023 | 35.6737 |
| 03-04-2023 | 35.3526 |
| 31-03-2023 | 35.2777 |
| 29-03-2023 | 34.7156 |
| 28-03-2023 | 34.4566 |
| 27-03-2023 | 34.5255 |
| 24-03-2023 | 34.4456 |
| 23-03-2023 | 34.7079 |
| 22-03-2023 | 34.8601 |
| 21-03-2023 | 34.7714 |
| 20-03-2023 | 34.5324 |
| 17-03-2023 | 34.7603 |
| 16-03-2023 | 34.5305 |
| 15-03-2023 | 34.5038 |
| 14-03-2023 | 34.6495 |
| 13-03-2023 | 34.8751 |
| 10-03-2023 | 35.402 |
| 09-03-2023 | 35.7619 |
| 08-03-2023 | 36.0974 |
| 06-03-2023 | 36.0098 |
| 03-03-2023 | 35.7755 |
| 02-03-2023 | 35.2249 |
| 01-03-2023 | 35.488 |
| 28-02-2023 | 35.1919 |
| 27-02-2023 | 35.3728 |
| 24-02-2023 | 35.5237 |
| 23-02-2023 | 35.6165 |
| 22-02-2023 | 35.7047 |
| 21-02-2023 | 36.2576 |
| 20-02-2023 | 36.2945 |
| 17-02-2023 | 36.4985 |
| 16-02-2023 | 36.685 |
| 15-02-2023 | 36.6457 |
| 14-02-2023 | 36.4482 |
| 13-02-2023 | 36.1264 |
| 10-02-2023 | 36.3028 |
| 09-02-2023 | 36.3783 |
| 08-02-2023 | 36.3352 |
| 07-02-2023 | 36.0284 |
| 06-02-2023 | 36.1159 |
| 03-02-2023 | 36.3004 |
| 02-02-2023 | 35.8072 |
| 01-02-2023 | 35.8214 |
| 31-01-2023 | 35.9148 |
| 30-01-2023 | 35.8895 |
| 27-01-2023 | 35.8044 |
| 25-01-2023 | 36.3889 |
| 24-01-2023 | 36.8479 |
| 23-01-2023 | 36.8488 |
| 20-01-2023 | 36.6678 |
| 19-01-2023 | 36.831 |
| 18-01-2023 | 36.9438 |
| 17-01-2023 | 36.718 |
| 16-01-2023 | 36.3984 |
| 13-01-2023 | 36.5265 |
| 12-01-2023 | 36.3278 |
| 11-01-2023 | 36.4048 |
| 10-01-2023 | 36.4433 |
| 09-01-2023 | 36.8257 |
| 06-01-2023 | 36.3396 |
| 05-01-2023 | 36.6099 |
| 04-01-2023 | 36.7143 |
| 03-01-2023 | 37.1003 |
| 02-01-2023 | 37.0294 |
| 30-12-2022 | 36.8472 |
| 29-12-2022 | 37.0206 |
| 28-12-2022 | 36.8824 |
| 27-12-2022 | 36.9031 |
| 26-12-2022 | 36.6675 |
| 23-12-2022 | 36.2488 |
| 22-12-2022 | 36.9019 |
| 21-12-2022 | 37.0484 |
| 20-12-2022 | 37.4263 |
| 19-12-2022 | 37.4985 |
| 16-12-2022 | 37.1944 |
| 15-12-2022 | 37.4916 |
| 14-12-2022 | 37.9904 |
| 13-12-2022 | 37.8857 |
| 12-12-2022 | 37.6617 |
| 09-12-2022 | 37.6642 |
| 08-12-2022 | 37.8952 |
| 07-12-2022 | 37.7972 |
| 06-12-2022 | 37.9654 |
| 05-12-2022 | 38.0855 |
| 02-12-2022 | 38.0784 |
| 01-12-2022 | 38.3161 |
| 30-11-2022 | 38.2072 |
| 29-11-2022 | 37.9233 |
| 28-11-2022 | 37.8119 |
| 25-11-2022 | 37.7128 |
| 24-11-2022 | 37.6553 |
| 23-11-2022 | 37.2164 |
| 22-11-2022 | 37.1705 |
| 21-11-2022 | 37.0003 |
| 18-11-2022 | 37.3027 |
| 17-11-2022 | 37.3776 |
| 16-11-2022 | 37.5121 |
| 15-11-2022 | 37.5006 |
| 14-11-2022 | 37.3512 |
| 11-11-2022 | 37.3956 |
| 10-11-2022 | 36.7426 |
| 09-11-2022 | 37.0055 |
| 07-11-2022 | 37.0953 |
| 04-11-2022 | 36.9249 |
| 03-11-2022 | 36.795 |
| 02-11-2022 | 36.8571 |
| 01-11-2022 | 36.9889 |
| 31-10-2022 | 36.7119 |
| 28-10-2022 | 36.2538 |
| 27-10-2022 | 36.1533 |
| 25-10-2022 | 35.964 |
| 21-10-2022 | 35.8042 |
| 20-10-2022 | 35.7799 |
| 19-10-2022 | 35.6749 |
| 18-10-2022 | 35.62 |
| 17-10-2022 | 35.2645 |
| 14-10-2022 | 34.9841 |
| 13-10-2022 | 34.6363 |
| 12-10-2022 | 34.8594 |
| 11-10-2022 | 34.5756 |
| 10-10-2022 | 35.1003 |
| 07-10-2022 | 35.2528 |
| 06-10-2022 | 35.2886 |
| 04-10-2022 | 35.1747 |
| 03-10-2022 | 34.3934 |
| 30-09-2022 | 34.7962 |
| 29-09-2022 | 34.2317 |
| 28-09-2022 | 34.3159 |
| 27-09-2022 | 34.6182 |
| 26-09-2022 | 34.6377 |
| 23-09-2022 | 35.2736 |
| 22-09-2022 | 35.8895 |
| 21-09-2022 | 36.0702 |
| 20-09-2022 | 36.2703 |
| 19-09-2022 | 35.8773 |
| 16-09-2022 | 35.6949 |
| 15-09-2022 | 36.4006 |
| 14-09-2022 | 36.6586 |
| 13-09-2022 | 36.7956 |
| 12-09-2022 | 36.5253 |
| 09-09-2022 | 36.3188 |
| 08-09-2022 | 36.2494 |
| 07-09-2022 | 35.8961 |
| 06-09-2022 | 35.9604 |
| 05-09-2022 | 35.982 |
| 02-09-2022 | 35.7278 |
| 01-09-2022 | 35.7362 |
| 30-08-2022 | 36.1783 |
| 29-08-2022 | 35.2717 |
| 26-08-2022 | 35.7739 |
| 25-08-2022 | 35.7017 |
| 24-08-2022 | 35.8703 |
| 23-08-2022 | 35.8157 |
| 22-08-2022 | 35.6407 |
| 19-08-2022 | 36.1879 |
| 18-08-2022 | 36.5855 |
| 17-08-2022 | 36.5425 |
| 16-08-2022 | 36.3022 |
| 12-08-2022 | 36.0479 |
| 11-08-2022 | 35.9682 |
| 10-08-2022 | 35.7046 |
| 08-08-2022 | 35.6808 |
| 05-08-2022 | 35.4028 |
| 04-08-2022 | 35.3723 |
| 03-08-2022 | 35.386 |
| 02-08-2022 | 35.2969 |
| 01-08-2022 | 35.2857 |
| 29-07-2022 | 34.9175 |
| 28-07-2022 | 34.4565 |
| 27-07-2022 | 33.8741 |
| 26-07-2022 | 33.5476 |
| 25-07-2022 | 33.8478 |
| 22-07-2022 | 34.0307 |
| 21-07-2022 | 33.8005 |
| 20-07-2022 | 33.6093 |
| 19-07-2022 | 33.2443 |
| 18-07-2022 | 33.1145 |
| 15-07-2022 | 32.6533 |
| 14-07-2022 | 32.431 |
| 13-07-2022 | 32.4782 |
| 12-07-2022 | 32.6643 |
| 11-07-2022 | 32.9851 |
| 08-07-2022 | 32.9959 |
| 07-07-2022 | 32.8174 |
| 06-07-2022 | 32.5265 |
| 05-07-2022 | 32.1647 |
| 04-07-2022 | 32.2154 |
| 01-07-2022 | 32.0411 |
| 30-06-2022 | 32.0936 |
| 29-06-2022 | 32.1215 |
| 28-06-2022 | 32.2263 |
| 27-06-2022 | 32.1914 |
| 24-06-2022 | 31.9318 |
| 23-06-2022 | 31.6456 |
| 22-06-2022 | 31.356 |
| 21-06-2022 | 31.8113 |
| 20-06-2022 | 31.2291 |
| 17-06-2022 | 31.1133 |
| 16-06-2022 | 31.2516 |
| 15-06-2022 | 31.9224 |
| 14-06-2022 | 31.977 |
| 13-06-2022 | 32.0629 |
| 10-06-2022 | 32.9291 |
| 09-06-2022 | 33.4888 |
| 08-06-2022 | 33.2394 |
| 07-06-2022 | 33.3616 |
| 06-06-2022 | 33.6731 |
| 03-06-2022 | 33.7053 |
| 02-06-2022 | 33.7951 |
| 01-06-2022 | 33.5844 |
| 31-05-2022 | 33.7098 |
| 30-05-2022 | 33.8132 |
| 27-05-2022 | 33.1898 |
| 26-05-2022 | 32.822 |
| 25-05-2022 | 32.5059 |
| 24-05-2022 | 32.6838 |
| 23-05-2022 | 32.8652 |
| 20-05-2022 | 32.97 |
| 19-05-2022 | 32.0463 |
| 18-05-2022 | 32.9169 |
| 17-05-2022 | 32.9568 |
| 16-05-2022 | 32.117 |
| 13-05-2022 | 31.9991 |
| 12-05-2022 | 32.0525 |
| 11-05-2022 | 32.7482 |
| 10-05-2022 | 32.8962 |
| 09-05-2022 | 33.0218 |
| 06-05-2022 | 33.2378 |
| 05-05-2022 | 33.788 |
| 04-05-2022 | 33.7785 |
| 02-05-2022 | 34.5708 |
| 29-04-2022 | 34.6415 |
| 28-04-2022 | 34.9308 |
| 27-04-2022 | 34.5058 |
| 26-04-2022 | 34.8356 |
| 25-04-2022 | 34.3376 |
| 22-04-2022 | 34.7804 |
| 21-04-2022 | 35.2269 |
| 20-04-2022 | 34.7083 |
| 19-04-2022 | 34.3513 |
| 18-04-2022 | 34.7868 |
| 13-04-2022 | 35.4008 |
| 12-04-2022 | 35.5108 |
| 11-04-2022 | 35.8064 |
| 08-04-2022 | 36.0338 |
| 07-04-2022 | 35.7416 |
| 06-04-2022 | 36.0822 |
| 05-04-2022 | 36.3889 |
| 04-04-2022 | 36.5824 |
| 01-04-2022 | 35.8104 |
| 31-03-2022 | 35.395 |
| 30-03-2022 | 35.4608 |
| 29-03-2022 | 35.1111 |
| 28-03-2022 | 34.9014 |
| 25-03-2022 | 34.7649 |
| 24-03-2022 | 34.9038 |
| 23-03-2022 | 34.9524 |
| 22-03-2022 | 35.0953 |
| 21-03-2022 | 34.698 |
| 17-03-2022 | 35.0466 |
| 16-03-2022 | 34.4259 |
| 15-03-2022 | 33.8039 |
| 14-03-2022 | 34.2268 |
| 11-03-2022 | 33.7431 |
| 10-03-2022 | 33.6716 |
| 09-03-2022 | 33.1689 |
| 08-03-2022 | 32.4989 |
| 07-03-2022 | 32.1958 |
| 04-03-2022 | 32.9774 |
| 03-03-2022 | 33.4893 |
| 02-03-2022 | 33.7091 |
| 28-02-2022 | 34.0912 |
| 25-02-2022 | 33.8228 |
| 24-02-2022 | 32.9953 |
| 23-02-2022 | 34.6487 |
| 22-02-2022 | 34.7083 |
| 21-02-2022 | 34.9409 |
| 18-02-2022 | 35.073 |
| 17-02-2022 | 35.1316 |
| 16-02-2022 | 35.1685 |
| 15-02-2022 | 35.2222 |
| 14-02-2022 | 34.1901 |
| 11-02-2022 | 35.248 |
| 10-02-2022 | 35.7167 |
| 09-02-2022 | 35.428 |
| 08-02-2022 | 35.0215 |
| 07-02-2022 | 34.9148 |
| 04-02-2022 | 35.5324 |
| 03-02-2022 | 35.6223 |
| 02-02-2022 | 36.0597 |
| 01-02-2022 | 35.649 |
| 31-01-2022 | 35.1686 |
| 28-01-2022 | 34.6804 |
| 27-01-2022 | 34.6978 |
| 25-01-2022 | 35.0388 |
| 24-01-2022 | 34.7788 |
| 21-01-2022 | 35.7305 |
| 20-01-2022 | 36.0148 |
| 19-01-2022 | 36.3768 |
| 18-01-2022 | 36.7284 |
| 17-01-2022 | 37.1246 |
| 14-01-2022 | 37.0216 |
| 13-01-2022 | 37.0266 |
| 12-01-2022 | 36.9356 |
| 11-01-2022 | 36.6115 |
| 10-01-2022 | 36.5065 |
| 07-01-2022 | 36.1232 |
| 06-01-2022 | 35.9895 |
| 05-01-2022 | 36.3525 |
| 04-01-2022 | 36.1121 |
| 03-01-2022 | 35.7474 |
| 31-12-2021 | 35.2095 |
| 30-12-2021 | 34.9047 |
| 29-12-2021 | 34.9254 |
| 28-12-2021 | 34.966 |
| 27-12-2021 | 34.6689 |
| 24-12-2021 | 34.5055 |
| 23-12-2021 | 34.6454 |
| 22-12-2021 | 34.4095 |
| 21-12-2021 | 34.0253 |
| 20-12-2021 | 33.7084 |
| 17-12-2021 | 34.4625 |
| 16-12-2021 | 34.9934 |
| 15-12-2021 | 34.9399 |
| 14-12-2021 | 35.1507 |
| 13-12-2021 | 35.2396 |
| 10-12-2021 | 35.5325 |
| 09-12-2021 | 35.545 |
| 08-12-2021 | 35.4504 |
| 07-12-2021 | 34.8576 |
| 06-12-2021 | 34.3289 |
| 03-12-2021 | 34.9089 |
| 02-12-2021 | 35.3257 |
| 01-12-2021 | 34.8495 |
| 30-11-2021 | 34.4775 |
| 29-11-2021 | 34.621 |
| 26-11-2021 | 34.568 |
| 25-11-2021 | 35.6024 |
| 24-11-2021 | 35.3574 |
| 23-11-2021 | 35.5377 |
| 22-11-2021 | 35.363 |
| 18-11-2021 | 36.0644 |
| 17-11-2021 | 36.3378 |
| 16-11-2021 | 36.5428 |
| 15-11-2021 | 36.7697 |
| 12-11-2021 | 36.7591 |
| 11-11-2021 | 36.2936 |
| 10-11-2021 | 36.5779 |
| 09-11-2021 | 36.634 |
| 08-11-2021 | 36.6809 |
| 03-11-2021 | 36.1994 |
| 02-11-2021 | 36.3218 |
| 01-11-2021 | 36.401 |
| 29-10-2021 | 35.8811 |
| 28-10-2021 | 36.2531 |
| 27-10-2021 | 36.9724 |
| 26-10-2021 | 37.0905 |
| 25-10-2021 | 36.7671 |
| 22-10-2021 | 36.7481 |
| 21-10-2021 | 36.8753 |
| 20-10-2021 | 37.0506 |
| 19-10-2021 | 37.3605 |
| 18-10-2021 | 37.4801 |
| 14-10-2021 | 37.2039 |
| 13-10-2021 | 36.8429 |
| 12-10-2021 | 36.5005 |
| 11-10-2021 | 36.4085 |
| 08-10-2021 | 36.3092 |
| 07-10-2021 | 36.0983 |
| 06-10-2021 | 35.8077 |
| 05-10-2021 | 36.1654 |
| 04-10-2021 | 35.8966 |
| 01-10-2021 | 35.5756 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
